| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:39:27 PM | 79.950 | 0 |
| 2024-09-04 | 3:47:16 PM | 79.920 | 0 |
| 2024-09-04 | 2:59:57 PM | 79.860 | 0 |
| 2024-09-04 | 2:03:47 PM | 79.820 | 0 |
| 2024-09-04 | 1:17:20 PM | 79.820 | 0 |
| 2024-09-04 | 12:25:26 PM | 79.720 | 0 |
| 2024-09-04 | 11:27:19 AM | 79.790 | 0 |
| 2024-09-04 | 10:31:38 AM | 79.930 | 0 |
| 2024-09-04 | 9:45:42 AM | 79.870 | 0 |
| 2024-09-03 | 7:29:49 PM | 79.800 | 0 |
| 2024-09-03 | 6:30:12 PM | 79.800 | 0 |
| 2024-09-03 | 4:31:48 PM | 79.770 | 0 |
| 2024-09-03 | 3:46:16 PM | 79.680 | 0 |