| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:02:09 AM | 77.990 | 0 |
| 2024-08-15 | 10:50:15 AM | 78.020 | 0 |
| 2024-08-15 | 10:03:58 AM | 78.410 | 0 |
| 2024-08-15 | 9:56:28 AM | 78.460 | 0 |
| 2024-08-14 | 7:40:21 PM | 77.690 | 0 |
| 2024-08-14 | 7:22:09 PM | 77.600 | 0 |
| 2024-08-14 | 6:34:22 PM | 77.610 | 0 |
| 2024-08-14 | 6:25:47 PM | 77.610 | 0 |
| 2024-08-14 | 5:27:09 PM | 77.590 | 0 |
| 2024-08-14 | 4:32:03 PM | 77.550 | 0 |
| 2024-08-14 | 4:03:06 PM | 77.580 | 0 |
| 2024-08-14 | 4:00:30 PM | 77.540 | 0 |
| 2024-08-14 | 2:53:35 PM | 77.610 | 0 |