| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:25 PM | 78.580 | 0 |
| 2024-08-15 | 6:30:03 PM | 78.500 | 0 |
| 2024-08-15 | 5:38:27 PM | 78.420 | 0 |
| 2024-08-15 | 5:14:43 PM | 78.200 | 0 |
| 2024-08-15 | 4:44:42 PM | 78.040 | 0 |
| 2024-08-15 | 3:54:21 PM | 78.340 | 0 |
| 2024-08-15 | 3:24:35 PM | 78.210 | 0 |
| 2024-08-15 | 2:46:59 PM | 78.160 | 0 |
| 2024-08-15 | 2:41:59 PM | 78.090 | 0 |
| 2024-08-15 | 2:35:38 PM | 78.050 | 0 |
| 2024-08-15 | 1:47:07 PM | 77.970 | 0 |
| 2024-08-15 | 12:46:53 PM | 77.880 | 0 |
| 2024-08-15 | 11:49:53 AM | 78.030 | 0 |