| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:17 PM | 6.210 | 0 |
| 2024-10-07 | 9:04:42 PM | 6.240 | 0 |
| 2024-10-07 | 8:34:57 PM | 6.140 | 0 |
| 2024-10-07 | 8:04:51 PM | 6.130 | 0 |
| 2024-10-07 | 7:34:57 PM | 6.110 | 0 |
| 2024-10-07 | 7:04:48 PM | 6.110 | 0 |
| 2024-10-07 | 6:35:18 PM | 6.110 | 0 |
| 2024-10-07 | 6:04:24 PM | 6.110 | 0 |
| 2024-10-07 | 5:05:04 PM | 6.130 | 0 |
| 2024-10-07 | 4:35:02 PM | 6.140 | 0 |
| 2024-10-07 | 4:04:46 PM | 6.050 | 0 |
| 2024-10-07 | 3:34:52 PM | 5.940 | 0 |
| 2024-10-07 | 3:05:01 PM | 5.890 | 0 |