| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:57 PM | 6.530 | 0 |
| 2024-11-08 | 2:04:59 PM | 6.450 | 0 |
| 2024-11-08 | 1:34:49 PM | 6.490 | 0 |
| 2024-11-08 | 1:09:14 PM | 6.480 | 0 |
| 2024-11-08 | 12:34:58 PM | 6.550 | 0 |
| 2024-11-08 | 12:05:00 PM | 6.570 | 0 |
| 2024-11-08 | 11:34:59 AM | 6.630 | 0 |
| 2024-11-08 | 11:05:07 AM | 6.580 | 0 |
| 2024-11-08 | 10:35:31 AM | 6.480 | 0 |
| 2024-11-08 | 10:05:11 AM | 6.430 | 0 |
| 2024-11-08 | 9:35:09 AM | 6.330 | 0 |
| 2024-11-08 | 9:05:00 AM | 6.360 | 0 |
| 2024-11-08 | 8:34:56 AM | 6.330 | 0 |