| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:54:38 AM | 1.550 | 0 |
| 2024-07-24 | 10:51:18 AM | 1.500 | 0 |
| 2024-07-24 | 10:20:27 AM | 1.510 | 0 |
| 2024-07-24 | 9:45:13 AM | 1.520 | 0 |
| 2024-07-23 | 9:46:00 PM | 1.590 | 0 |
| 2024-07-23 | 9:12:18 PM | 1.600 | 0 |
| 2024-07-23 | 8:03:15 PM | 1.590 | 0 |
| 2024-07-23 | 6:54:34 PM | 1.590 | 0 |
| 2024-07-23 | 5:54:01 PM | 1.580 | 0 |
| 2024-07-23 | 4:38:29 PM | 1.590 | 0 |
| 2024-07-23 | 3:28:20 PM | 1.600 | 0 |
| 2024-07-23 | 2:18:51 PM | 1.610 | 0 |
| 2024-07-23 | 1:14:15 PM | 1.610 | 0 |