| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:47:05 AM | 1.300 | 0 |
| 2024-10-03 | 8:50:45 AM | 1.350 | 0 |
| 2024-10-02 | 9:37:52 PM | 1.330 | 0 |
| 2024-10-02 | 8:54:04 PM | 1.340 | 0 |
| 2024-10-02 | 7:41:31 PM | 1.330 | 0 |
| 2024-10-02 | 6:40:06 PM | 1.340 | 0 |
| 2024-10-02 | 5:39:57 PM | 1.340 | 0 |
| 2024-10-02 | 4:38:36 PM | 1.360 | 0 |
| 2024-10-02 | 4:33:49 PM | 1.360 | 0 |
| 2024-10-02 | 4:09:52 PM | 1.360 | 0 |
| 2024-10-02 | 3:29:13 PM | 1.380 | 0 |
| 2024-10-02 | 2:25:50 PM | 1.380 | 0 |
| 2024-10-02 | 1:23:00 PM | 1.360 | 0 |