| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:26:35 PM | 1.570 | 0 |
| 2024-08-27 | 12:14:18 PM | 1.560 | 0 |
| 2024-08-27 | 12:13:39 PM | 1.560 | 0 |
| 2024-08-27 | 12:12:01 PM | 1.570 | 0 |
| 2024-08-27 | 11:00:51 AM | 1.580 | 0 |
| 2024-08-27 | 9:57:25 AM | 1.570 | 0 |
| 2024-08-27 | 8:57:27 AM | 1.550 | 0 |
| 2024-08-27 | 8:26:34 AM | 1.550 | 0 |
| 2024-08-27 | 8:14:27 AM | 1.550 | 0 |