| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:14 PM | 1.630 | 0 |
| 2024-08-30 | 8:28:10 PM | 1.640 | 0 |
| 2024-08-30 | 7:25:05 PM | 1.630 | 0 |
| 2024-08-30 | 6:15:39 PM | 1.630 | 0 |
| 2024-08-30 | 5:04:17 PM | 1.630 | 0 |
| 2024-08-30 | 3:57:19 PM | 1.620 | 0 |
| 2024-08-30 | 2:44:01 PM | 1.620 | 0 |
| 2024-08-30 | 1:28:13 PM | 1.620 | 0 |
| 2024-08-30 | 12:18:41 PM | 1.620 | 0 |
| 2024-08-30 | 11:02:35 AM | 1.620 | 0 |
| 2024-08-30 | 9:48:26 AM | 1.590 | 0 |
| 2024-08-30 | 8:51:01 AM | 1.580 | 0 |
| 2024-08-29 | 9:51:24 PM | 1.600 | 0 |