| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:04:06 PM | 1.870 | 0 |
| 2024-07-15 | 6:51:04 PM | 1.890 | 0 |
| 2024-07-15 | 5:36:20 PM | 1.890 | 0 |
| 2024-07-15 | 4:31:40 PM | 1.890 | 0 |
| 2024-07-15 | 3:30:24 PM | 1.930 | 0 |
| 2024-07-15 | 2:19:35 PM | 1.940 | 0 |
| 2024-07-15 | 1:39:24 PM | 1.910 | 0 |
| 2024-07-15 | 1:19:14 PM | 1.890 | 0 |
| 2024-07-15 | 12:08:57 PM | 1.900 | 0 |
| 2024-07-15 | 11:00:38 AM | 1.910 | 0 |
| 2024-07-15 | 9:56:26 AM | 1.880 | 0 |
| 2024-07-15 | 9:24:27 AM | 1.890 | 0 |
| 2024-07-15 | 8:50:54 AM | 1.890 | 0 |