| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:18:27 | 1.280 | 0 |
| 28/06/2024 | 08:56:29 | 1.240 | 0 |
| 27/06/2024 | 21:46:14 | 1.250 | 0 |
| 27/06/2024 | 21:07:57 | 1.250 | 0 |
| 27/06/2024 | 19:53:54 | 1.250 | 0 |
| 27/06/2024 | 18:52:23 | 1.260 | 0 |
| 27/06/2024 | 17:51:37 | 1.260 | 0 |
| 27/06/2024 | 17:25:34 | 1.270 | 0 |
| 27/06/2024 | 16:37:01 | 1.260 | 0 |
| 27/06/2024 | 15:29:42 | 1.260 | 0 |
| 27/06/2024 | 14:14:59 | 1.260 | 0 |
| 27/06/2024 | 13:07:02 | 1.250 | 0 |
| 27/06/2024 | 12:06:33 | 1.260 | 0 |