| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:22:27 PM | 1.890 | 0 |
| 2024-07-17 | 2:10:12 PM | 1.880 | 0 |
| 2024-07-17 | 1:11:02 PM | 1.890 | 0 |
| 2024-07-17 | 12:06:02 PM | 1.900 | 0 |
| 2024-07-17 | 11:03:18 AM | 1.910 | 0 |
| 2024-07-17 | 10:38:00 AM | 1.900 | 0 |
| 2024-07-17 | 9:48:09 AM | 1.910 | 0 |
| 2024-07-17 | 9:42:37 AM | 1.920 | 0 |
| 2024-07-17 | 8:56:48 AM | 1.880 | 0 |
| 2024-07-16 | 9:51:41 PM | 1.960 | 0 |
| 2024-07-16 | 8:41:02 PM | 1.950 | 0 |
| 2024-07-16 | 7:30:22 PM | 1.940 | 0 |
| 2024-07-16 | 6:27:53 PM | 1.930 | 0 |