| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:39:03 | 1.730 | 0 |
| 09/07/2024 | 21:21:16 | 1.730 | 0 |
| 09/07/2024 | 20:16:45 | 1.730 | 0 |
| 09/07/2024 | 19:16:21 | 1.740 | 0 |
| 09/07/2024 | 18:00:57 | 1.740 | 0 |
| 09/07/2024 | 17:33:16 | 1.720 | 0 |
| 09/07/2024 | 16:45:22 | 1.730 | 0 |
| 09/07/2024 | 15:35:12 | 1.740 | 0 |
| 09/07/2024 | 14:19:55 | 1.770 | 0 |
| 09/07/2024 | 13:17:38 | 1.770 | 0 |
| 09/07/2024 | 12:05:12 | 1.790 | 0 |
| 09/07/2024 | 10:49:31 | 1.790 | 0 |
| 09/07/2024 | 10:27:53 | 1.790 | 0 |