| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:50:28 PM | 1.410 | 0 |
| 2024-06-28 | 12:20:58 PM | 1.410 | 0 |
| 2024-06-28 | 11:50:38 AM | 1.400 | 0 |
| 2024-06-28 | 11:21:00 AM | 1.410 | 0 |
| 2024-06-28 | 10:50:27 AM | 1.410 | 0 |
| 2024-06-28 | 10:20:57 AM | 1.400 | 0 |
| 2024-06-28 | 9:50:36 AM | 1.410 | 0 |
| 2024-06-28 | 9:20:53 AM | 1.400 | 0 |
| 2024-06-28 | 8:50:34 AM | 1.410 | 0 |
| 2024-06-28 | 8:20:45 AM | 1.410 | 0 |
| 2024-06-27 | 9:50:28 PM | 1.400 | 0 |
| 2024-06-27 | 9:20:34 PM | 1.380 | 0 |
| 2024-06-27 | 8:50:24 PM | 1.390 | 0 |