| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:50:33 AM | 0.430 | 0 |
| 8/16/2024 | 11:20:57 AM | 0.430 | 0 |
| 8/16/2024 | 10:50:35 AM | 0.430 | 0 |
| 8/16/2024 | 10:20:45 AM | 0.440 | 0 |
| 8/16/2024 | 9:50:30 AM | 0.430 | 0 |
| 8/16/2024 | 9:20:54 AM | 0.430 | 0 |
| 8/16/2024 | 8:50:37 AM | 0.430 | 0 |
| 8/16/2024 | 8:20:52 AM | 0.430 | 0 |
| 8/15/2024 | 9:50:26 PM | 0.420 | 0 |
| 8/15/2024 | 9:20:25 PM | 0.420 | 0 |
| 8/15/2024 | 8:50:33 PM | 0.420 | 0 |
| 8/15/2024 | 8:20:42 PM | 0.430 | 0 |
| 8/15/2024 | 7:50:23 PM | 0.440 | 0 |