| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:42 PM | 0.430 | 0 |
| 2024-08-15 | 7:50:23 PM | 0.440 | 0 |
| 2024-08-15 | 7:20:51 PM | 0.440 | 0 |
| 2024-08-15 | 7:05:28 PM | 0.450 | 0 |
| 2024-08-15 | 6:50:26 PM | 0.440 | 0 |
| 2024-08-15 | 6:35:24 PM | 0.430 | 0 |
| 2024-08-15 | 6:20:19 PM | 0.420 | 0 |
| 2024-08-15 | 6:05:24 PM | 0.420 | 0 |
| 2024-08-15 | 5:50:30 PM | 0.410 | 0 |
| 2024-08-15 | 5:35:14 PM | 0.410 | 0 |
| 2024-08-15 | 5:21:01 PM | 0.410 | 0 |
| 2024-08-15 | 5:05:15 PM | 0.400 | 0 |
| 2024-08-15 | 4:50:34 PM | 0.410 | 0 |