| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 21:34:37 | 10,280 | 0 |
| 09.09.2024 | 20:34:17 | 10,270 | 0 |
| 09.09.2024 | 19:35:19 | 10,280 | 0 |
| 09.09.2024 | 18:34:22 | 10,270 | 0 |
| 09.09.2024 | 16:34:29 | 10,370 | 0 |
| 09.09.2024 | 15:34:33 | 10,290 | 0 |
| 09.09.2024 | 14:34:49 | 10,360 | 0 |
| 09.09.2024 | 13:34:40 | 10,410 | 0 |
| 09.09.2024 | 12:34:27 | 10,410 | 0 |
| 09.09.2024 | 11:34:42 | 10,420 | 0 |
| 09.09.2024 | 10:34:43 | 10,370 | 0 |