| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:17 | 11.370 | 0 |
| 09/07/2024 | 20:34:17 | 11.380 | 0 |
| 09/07/2024 | 19:35:06 | 11.390 | 0 |
| 09/07/2024 | 18:34:35 | 11.390 | 0 |
| 09/07/2024 | 16:34:39 | 11.380 | 0 |
| 09/07/2024 | 15:34:42 | 11.320 | 0 |
| 09/07/2024 | 14:34:47 | 11.300 | 0 |
| 09/07/2024 | 13:34:33 | 11.320 | 0 |
| 09/07/2024 | 12:34:29 | 11.330 | 0 |
| 09/07/2024 | 11:34:39 | 11.300 | 0 |
| 09/07/2024 | 10:34:27 | 11.390 | 0 |
| 09/07/2024 | 09:34:45 | 11.380 | 0 |
| 09/07/2024 | 08:34:11 | 11.450 | 0 |