| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:17 PM | 11.310 | 0 |
| 2024-08-09 | 8:34:43 PM | 11.300 | 0 |
| 2024-08-09 | 7:35:08 PM | 11.320 | 0 |
| 2024-08-09 | 6:34:19 PM | 11.300 | 0 |
| 2024-08-09 | 4:34:29 PM | 11.300 | 0 |
| 2024-08-09 | 3:34:45 PM | 11.280 | 0 |
| 2024-08-09 | 2:34:36 PM | 11.340 | 0 |
| 2024-08-09 | 1:34:46 PM | 11.350 | 0 |
| 2024-08-09 | 12:34:48 PM | 11.380 | 0 |
| 2024-08-09 | 11:34:26 AM | 11.400 | 0 |
| 2024-08-09 | 10:34:45 AM | 11.400 | 0 |
| 2024-08-09 | 9:34:44 AM | 11.370 | 0 |
| 2024-08-09 | 8:34:08 AM | 11.390 | 0 |