| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:17 PM | 11.320 | 0 |
| 2024-08-07 | 8:34:26 PM | 11.310 | 0 |
| 2024-08-07 | 7:35:24 PM | 11.350 | 0 |
| 2024-08-07 | 6:34:17 PM | 11.360 | 0 |
| 2024-08-07 | 4:34:20 PM | 11.400 | 0 |
| 2024-08-07 | 3:34:23 PM | 11.450 | 0 |
| 2024-08-07 | 2:34:32 PM | 11.430 | 0 |
| 2024-08-07 | 1:34:42 PM | 11.450 | 0 |
| 2024-08-07 | 12:34:42 PM | 11.520 | 0 |
| 2024-08-07 | 11:34:22 AM | 11.430 | 0 |
| 2024-08-07 | 10:34:41 AM | 11.350 | 0 |
| 2024-08-07 | 9:34:47 AM | 11.370 | 0 |
| 2024-08-07 | 8:34:10 AM | 11.360 | 0 |