| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:34:42 PM | 4.780 | 0 |
| 2024-07-26 | 1:08:43 PM | 4.790 | 0 |
| 2024-07-26 | 12:34:53 PM | 4.810 | 0 |
| 2024-07-26 | 12:04:33 PM | 4.800 | 0 |
| 2024-07-26 | 11:34:58 AM | 4.740 | 0 |
| 2024-07-26 | 11:04:32 AM | 4.680 | 0 |
| 2024-07-26 | 10:34:54 AM | 4.690 | 0 |
| 2024-07-26 | 10:04:28 AM | 4.630 | 0 |
| 2024-07-26 | 9:34:43 AM | 4.620 | 0 |
| 2024-07-26 | 9:04:41 AM | 4.620 | 0 |
| 2024-07-26 | 8:34:25 AM | 4.610 | 0 |
| 2024-07-25 | 9:34:41 PM | 4.610 | 0 |
| 2024-07-25 | 9:04:28 PM | 4.570 | 0 |