| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 15:34:44 | 4.080 | 0 |
| 02/09/2024 | 15:04:13 | 4.070 | 0 |
| 02/09/2024 | 14:34:52 | 4.090 | 0 |
| 02/09/2024 | 14:04:34 | 4.070 | 0 |
| 02/09/2024 | 13:34:47 | 4.080 | 0 |
| 02/09/2024 | 13:08:18 | 4.080 | 0 |
| 02/09/2024 | 12:34:42 | 4.090 | 0 |
| 02/09/2024 | 12:04:16 | 4.100 | 0 |
| 02/09/2024 | 11:34:50 | 4.100 | 0 |
| 02/09/2024 | 11:04:26 | 4.070 | 0 |
| 02/09/2024 | 10:34:38 | 4.080 | 0 |
| 02/09/2024 | 10:04:41 | 4.080 | 0 |
| 02/09/2024 | 09:34:42 | 4.060 | 0 |