| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:45 PM | 4.890 | 0 |
| 2024-07-26 | 6:04:21 PM | 4.810 | 0 |
| 2024-07-26 | 5:34:21 PM | 4.750 | 0 |
| 2024-07-26 | 5:04:36 PM | 4.720 | 0 |
| 2024-07-26 | 4:34:53 PM | 4.660 | 0 |
| 2024-07-26 | 4:04:44 PM | 4.680 | 0 |
| 2024-07-26 | 3:34:45 PM | 4.660 | 0 |
| 2024-07-26 | 3:04:29 PM | 4.780 | 0 |
| 2024-07-26 | 2:34:50 PM | 4.820 | 0 |
| 2024-07-26 | 2:04:34 PM | 4.810 | 0 |
| 2024-07-26 | 1:34:42 PM | 4.780 | 0 |
| 2024-07-26 | 1:08:43 PM | 4.790 | 0 |
| 2024-07-26 | 12:34:53 PM | 4.810 | 0 |