| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:08:19 PM | 5.000 | 0 |
| 2024-07-29 | 12:34:52 PM | 5.050 | 0 |
| 2024-07-29 | 12:04:27 PM | 4.940 | 0 |
| 2024-07-29 | 11:34:59 AM | 4.940 | 0 |
| 2024-07-29 | 11:04:27 AM | 4.940 | 0 |
| 2024-07-29 | 10:34:58 AM | 4.930 | 0 |
| 2024-07-29 | 10:04:28 AM | 4.950 | 0 |
| 2024-07-29 | 9:34:41 AM | 4.960 | 0 |
| 2024-07-29 | 9:04:36 AM | 5.040 | 0 |
| 2024-07-29 | 8:34:29 AM | 5.090 | 0 |
| 2024-07-26 | 9:34:32 PM | 4.680 | 0 |
| 2024-07-26 | 9:04:25 PM | 4.640 | 0 |
| 2024-07-26 | 8:34:36 PM | 4.780 | 0 |