| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:36 PM | 6.910 | - |
| 2024-09-06 | 9:44:18 PM | 6.900 | - |
| 2024-09-06 | 9:43:57 PM | 6.890 | - |
| 2024-09-06 | 9:43:40 PM | 6.880 | - |
| 2024-09-06 | 9:42:35 PM | 6.890 | - |
| 2024-09-06 | 9:42:27 PM | 6.880 | - |
| 2024-09-06 | 9:42:08 PM | 6.890 | - |
| 2024-09-06 | 9:42:01 PM | 6.880 | - |
| 2024-09-06 | 9:41:41 PM | 6.890 | - |
| 2024-09-06 | 9:41:36 PM | 6.900 | - |
| 2024-09-06 | 9:41:11 PM | 6.900 | - |
| 2024-09-06 | 9:40:40 PM | 6.900 | - |
| 2024-09-06 | 9:40:06 PM | 6.880 | - |