| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:49 PM | 6.870 | - |
| 2024-09-06 | 9:54:05 PM | 6.880 | - |
| 2024-09-06 | 9:53:35 PM | 6.880 | - |
| 2024-09-06 | 9:53:24 PM | 6.890 | - |
| 2024-09-06 | 9:53:04 PM | 6.890 | - |
| 2024-09-06 | 9:52:41 PM | 6.890 | - |
| 2024-09-06 | 9:52:33 PM | 6.900 | - |
| 2024-09-06 | 9:52:02 PM | 6.900 | - |
| 2024-09-06 | 9:51:46 PM | 6.900 | - |
| 2024-09-06 | 9:51:12 PM | 6.890 | - |
| 2024-09-06 | 9:51:00 PM | 6.880 | - |
| 2024-09-06 | 9:50:45 PM | 6.880 | - |
| 2024-09-06 | 9:50:20 PM | 6.900 | - |