| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:42 AM | 4.940 | - |
| 2024-07-17 | 8:34:28 AM | 4.940 | - |
| 2024-07-17 | 8:34:21 AM | 4.930 | - |
| 2024-07-17 | 8:34:13 AM | 4.940 | - |
| 2024-07-17 | 8:34:05 AM | 4.930 | - |
| 2024-07-17 | 8:34:01 AM | 4.930 | - |
| 2024-07-17 | 8:33:31 AM | 4.930 | - |
| 2024-07-17 | 8:33:26 AM | 4.940 | - |
| 2024-07-17 | 8:33:13 AM | 4.940 | - |
| 2024-07-17 | 8:32:14 AM | 4.930 | - |
| 2024-07-17 | 8:32:04 AM | 4.930 | - |
| 2024-07-17 | 8:31:55 AM | 4.940 | - |