| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:53:40 PM | 5.010 | - |
| 2024-07-17 | 9:53:22 PM | 5.000 | - |
| 2024-07-17 | 9:53:08 PM | 5.010 | - |
| 2024-07-17 | 9:52:53 PM | 5.000 | - |
| 2024-07-17 | 9:52:46 PM | 5.010 | - |
| 2024-07-17 | 9:52:34 PM | 5.000 | - |
| 2024-07-17 | 9:52:18 PM | 5.010 | - |
| 2024-07-17 | 9:52:17 PM | 5.010 | - |
| 2024-07-17 | 9:52:01 PM | 5.010 | - |
| 2024-07-17 | 9:51:53 PM | 5.020 | - |
| 2024-07-17 | 9:51:46 PM | 5.010 | - |
| 2024-07-17 | 9:51:34 PM | 5.020 | - |
| 2024-07-17 | 9:51:19 PM | 5.020 | - |