| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:23:16 AM | 5.710 | - |
| 2024-08-16 | 10:22:23 AM | 5.680 | - |
| 2024-08-16 | 10:22:12 AM | 5.690 | - |
| 2024-08-16 | 10:22:03 AM | 5.680 | - |
| 2024-08-16 | 10:21:29 AM | 5.690 | - |
| 2024-08-16 | 10:20:39 AM | 5.680 | - |
| 2024-08-16 | 10:20:35 AM | 5.690 | - |
| 2024-08-16 | 10:19:48 AM | 5.690 | - |
| 2024-08-16 | 10:17:51 AM | 5.680 | - |
| 2024-08-16 | 10:16:38 AM | 5.700 | - |
| 2024-08-16 | 10:13:55 AM | 5.680 | - |
| 2024-08-16 | 10:13:46 AM | 5.690 | - |
| 2024-08-16 | 10:13:39 AM | 5.690 | - |