| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:13:20 AM | 5.680 | - |
| 2024-08-16 | 10:13:15 AM | 5.690 | - |
| 2024-08-16 | 10:13:04 AM | 5.700 | - |
| 2024-08-16 | 10:12:18 AM | 5.710 | - |
| 2024-08-16 | 10:11:20 AM | 5.700 | - |
| 2024-08-16 | 10:05:50 AM | 5.720 | - |
| 2024-08-16 | 10:04:18 AM | 5.720 | - |
| 2024-08-16 | 10:04:10 AM | 5.720 | - |
| 2024-08-16 | 10:03:42 AM | 5.750 | - |
| 2024-08-16 | 10:03:20 AM | 5.750 | - |
| 2024-08-16 | 10:03:15 AM | 5.760 | - |
| 2024-08-16 | 10:03:03 AM | 5.750 | - |
| 2024-08-16 | 10:02:49 AM | 5.750 | - |