| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:14 PM | 86.200 | 0 |
| 2024-07-16 | 6:20:33 PM | 86.420 | 0 |
| 2024-07-16 | 5:20:26 PM | 85.870 | 0 |
| 2024-07-16 | 4:20:38 PM | 86.360 | 0 |
| 2024-07-16 | 3:20:40 PM | 85.590 | 0 |
| 2024-07-16 | 2:20:23 PM | 85.150 | 0 |
| 2024-07-16 | 1:20:20 PM | 85.060 | 0 |
| 2024-07-16 | 12:20:24 PM | 85.110 | 0 |
| 2024-07-16 | 11:20:20 AM | 85.150 | 0 |
| 2024-07-16 | 10:20:17 AM | 84.990 | 0 |
| 2024-07-16 | 9:20:14 AM | 85.120 | 0 |
| 2024-07-16 | 8:20:11 AM | 85.190 | 0 |
| 2024-07-15 | 9:40:17 PM | 84.860 | 0 |