| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:29 PM | 87.520 | 0 |
| 2024-07-18 | 4:20:37 PM | 87.170 | 0 |
| 2024-07-18 | 3:20:38 PM | 87.000 | 0 |
| 2024-07-18 | 2:20:24 PM | 87.070 | 0 |
| 2024-07-18 | 1:20:23 PM | 87.050 | 0 |
| 2024-07-18 | 12:20:24 PM | 87.110 | 0 |
| 2024-07-18 | 11:20:21 AM | 87.110 | 0 |
| 2024-07-18 | 10:20:14 AM | 87.160 | 0 |
| 2024-07-18 | 9:20:14 AM | 87.240 | 0 |
| 2024-07-18 | 8:20:11 AM | 87.290 | 0 |
| 2024-07-17 | 9:40:15 PM | 86.970 | 0 |
| 2024-07-17 | 8:20:13 PM | 86.810 | 0 |
| 2024-07-17 | 7:20:12 PM | 86.940 | 0 |