| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:24 PM | 76.270 | 0 |
| 2024-07-16 | 4:20:39 PM | 76.430 | 0 |
| 2024-07-16 | 3:20:37 PM | 76.230 | 0 |
| 2024-07-16 | 2:20:22 PM | 75.930 | 0 |
| 2024-07-16 | 1:20:19 PM | 75.910 | 0 |
| 2024-07-16 | 12:20:23 PM | 75.920 | 0 |
| 2024-07-16 | 11:20:19 AM | 75.950 | 0 |
| 2024-07-16 | 10:20:16 AM | 75.860 | 0 |
| 2024-07-16 | 9:20:14 AM | 75.930 | 0 |
| 2024-07-16 | 8:20:11 AM | 76.000 | 0 |
| 2024-07-15 | 9:40:16 PM | 75.760 | 0 |
| 2024-07-15 | 8:20:15 PM | 75.700 | 0 |
| 2024-07-15 | 7:20:16 PM | 75.880 | 0 |