| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:38 PM | 76.880 | 0 |
| 2024-07-18 | 2:20:23 PM | 76.860 | 0 |
| 2024-07-18 | 1:20:22 PM | 76.860 | 0 |
| 2024-07-18 | 12:20:25 PM | 76.890 | 0 |
| 2024-07-18 | 11:20:21 AM | 76.900 | 0 |
| 2024-07-18 | 10:20:13 AM | 76.900 | 0 |
| 2024-07-18 | 9:20:14 AM | 76.950 | 0 |
| 2024-07-18 | 8:20:11 AM | 76.950 | 0 |
| 2024-07-17 | 9:40:17 PM | 76.770 | 0 |
| 2024-07-17 | 8:20:13 PM | 76.680 | 0 |
| 2024-07-17 | 7:20:12 PM | 76.720 | 0 |
| 2024-07-17 | 6:20:39 PM | 76.730 | 0 |
| 2024-07-17 | 5:20:31 PM | 76.660 | 0 |