| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:17 AM | 70.990 | 0 |
| 2024-07-17 | 8:20:16 AM | 71.010 | 0 |
| 2024-07-16 | 9:40:16 PM | 71.010 | 0 |
| 2024-07-16 | 8:20:17 PM | 71.070 | 0 |
| 2024-07-16 | 7:20:19 PM | 71.020 | 0 |
| 2024-07-16 | 6:20:45 PM | 71.090 | 0 |
| 2024-07-16 | 5:20:35 PM | 71.050 | 0 |
| 2024-07-16 | 4:20:47 PM | 71.080 | 0 |
| 2024-07-16 | 3:20:52 PM | 71.050 | 0 |
| 2024-07-16 | 2:20:26 PM | 70.830 | 0 |
| 2024-07-16 | 1:20:24 PM | 70.870 | 0 |
| 2024-07-16 | 12:20:28 PM | 70.830 | 0 |
| 2024-07-16 | 11:20:21 AM | 70.860 | 0 |