| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:40:23 PM | 70.950 | 0 |
| 2024-07-18 | 8:20:19 PM | 70.960 | 0 |
| 2024-07-18 | 7:20:22 PM | 70.900 | 0 |
| 2024-07-18 | 6:20:47 PM | 70.970 | 0 |
| 2024-07-18 | 5:20:39 PM | 70.990 | 0 |
| 2024-07-18 | 4:20:44 PM | 70.980 | 0 |
| 2024-07-18 | 3:20:51 PM | 70.900 | 0 |
| 2024-07-18 | 2:20:31 PM | 70.830 | 0 |
| 2024-07-18 | 1:20:25 PM | 70.840 | 0 |
| 2024-07-18 | 12:20:30 PM | 70.850 | 0 |
| 2024-07-18 | 11:20:26 AM | 70.860 | 0 |
| 2024-07-18 | 10:20:15 AM | 70.830 | 0 |
| 2024-07-18 | 9:20:18 AM | 70.850 | 0 |