| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:20:29 PM | 78.490 | 0 |
| 2024-07-18 | 4:20:36 PM | 78.410 | 0 |
| 2024-07-18 | 3:20:39 PM | 78.320 | 0 |
| 2024-07-18 | 2:20:24 PM | 78.270 | 0 |
| 2024-07-18 | 1:20:23 PM | 78.270 | 0 |
| 2024-07-18 | 12:20:24 PM | 78.290 | 0 |
| 2024-07-18 | 11:20:22 AM | 78.310 | 0 |
| 2024-07-18 | 10:20:14 AM | 78.290 | 0 |
| 2024-07-18 | 9:20:13 AM | 78.320 | 0 |
| 2024-07-18 | 8:20:11 AM | 78.310 | 0 |
| 2024-07-17 | 9:40:15 PM | 78.190 | 0 |
| 2024-07-17 | 8:20:13 PM | 78.200 | 0 |
| 2024-07-17 | 7:20:12 PM | 78.260 | 0 |