| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:15 PM | 78.310 | 0 |
| 2024-07-16 | 6:20:34 PM | 78.420 | 0 |
| 2024-07-16 | 5:20:26 PM | 78.270 | 0 |
| 2024-07-16 | 4:20:38 PM | 78.380 | 0 |
| 2024-07-16 | 3:20:40 PM | 78.190 | 0 |
| 2024-07-16 | 2:20:23 PM | 77.920 | 0 |
| 2024-07-16 | 1:20:20 PM | 77.920 | 0 |
| 2024-07-16 | 12:20:25 PM | 77.900 | 0 |
| 2024-07-16 | 11:20:20 AM | 77.940 | 0 |
| 2024-07-16 | 10:20:17 AM | 77.890 | 0 |
| 2024-07-16 | 9:20:14 AM | 77.940 | 0 |
| 2024-07-16 | 8:20:11 AM | 78.010 | 0 |
| 2024-07-15 | 9:40:17 PM | 77.820 | 0 |