| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:41 PM | 2.360 | 0 |
| 2024-08-16 | 12:21:00 PM | 2.360 | 0 |
| 2024-08-16 | 11:50:36 AM | 2.360 | 0 |
| 2024-08-16 | 11:21:01 AM | 2.370 | 0 |
| 2024-08-16 | 10:50:30 AM | 2.370 | 0 |
| 2024-08-16 | 10:20:45 AM | 2.370 | 0 |
| 2024-08-16 | 9:50:34 AM | 2.360 | 0 |
| 2024-08-16 | 9:20:56 AM | 2.370 | 0 |
| 2024-08-16 | 8:50:35 AM | 2.370 | 0 |
| 2024-08-16 | 8:20:51 AM | 2.370 | 0 |
| 2024-08-15 | 9:50:27 PM | 2.340 | 0 |
| 2024-08-15 | 9:20:28 PM | 2.310 | 0 |
| 2024-08-15 | 8:50:25 PM | 2.310 | 0 |