| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:27 PM | 0.430 | 0 |
| 2024-07-15 | 7:20:54 PM | 0.440 | 0 |
| 2024-07-15 | 7:05:27 PM | 0.440 | 0 |
| 2024-07-15 | 6:50:23 PM | 0.440 | 0 |
| 2024-07-15 | 6:35:31 PM | 0.440 | 0 |
| 2024-07-15 | 6:20:19 PM | 0.450 | 0 |
| 2024-07-15 | 6:05:23 PM | 0.450 | 0 |
| 2024-07-15 | 5:50:36 PM | 0.450 | 0 |
| 2024-07-15 | 5:35:12 PM | 0.440 | 0 |
| 2024-07-15 | 5:21:03 PM | 0.430 | 0 |
| 2024-07-15 | 5:05:19 PM | 0.430 | 0 |
| 2024-07-15 | 4:50:36 PM | 0.430 | 0 |
| 2024-07-15 | 4:35:27 PM | 0.460 | 0 |