| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:23 PM | 0.460 | 0 |
| 2024-07-15 | 2:50:34 PM | 0.470 | 0 |
| 2024-07-15 | 2:21:05 PM | 0.470 | 0 |
| 2024-07-15 | 1:50:34 PM | 0.470 | 0 |
| 2024-07-15 | 1:20:53 PM | 0.470 | 0 |
| 2024-07-15 | 12:50:41 PM | 0.470 | 0 |
| 2024-07-15 | 12:21:02 PM | 0.470 | 0 |
| 2024-07-15 | 11:50:33 AM | 0.470 | 0 |
| 2024-07-15 | 11:21:01 AM | 0.470 | 0 |
| 2024-07-15 | 10:50:30 AM | 0.470 | 0 |
| 2024-07-15 | 10:20:51 AM | 0.470 | 0 |
| 2024-07-15 | 9:50:34 AM | 0.460 | 0 |
| 2024-07-15 | 9:20:55 AM | 0.460 | 0 |