| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:28 PM | 0.960 | 0 |
| 2024-08-16 | 9:20:30 PM | 0.960 | 0 |
| 2024-08-16 | 8:50:27 PM | 0.960 | 0 |
| 2024-08-16 | 8:20:40 PM | 0.950 | 0 |
| 2024-08-16 | 7:50:32 PM | 0.950 | 0 |
| 2024-08-16 | 7:20:45 PM | 0.950 | 0 |
| 2024-08-16 | 7:05:18 PM | 0.950 | 0 |
| 2024-08-16 | 6:50:20 PM | 0.930 | 0 |
| 2024-08-16 | 6:35:27 PM | 0.930 | 0 |
| 2024-08-16 | 6:20:20 PM | 0.930 | 0 |
| 2024-08-16 | 6:05:22 PM | 0.920 | 0 |
| 2024-08-16 | 5:50:36 PM | 0.920 | 0 |
| 2024-08-16 | 5:35:12 PM | 0.910 | 0 |