| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:40 PM | 0.440 | 0 |
| 2024-07-16 | 3:35:31 PM | 0.450 | 0 |
| 2024-07-16 | 3:20:22 PM | 0.440 | 0 |
| 2024-07-16 | 2:50:43 PM | 0.430 | 0 |
| 2024-07-16 | 2:21:02 PM | 0.430 | 0 |
| 2024-07-16 | 1:50:33 PM | 0.430 | 0 |
| 2024-07-16 | 1:21:02 PM | 0.430 | 0 |
| 2024-07-16 | 12:50:27 PM | 0.430 | 0 |
| 2024-07-16 | 12:20:54 PM | 0.430 | 0 |
| 2024-07-16 | 11:50:38 AM | 0.430 | 0 |
| 2024-07-16 | 11:21:02 AM | 0.430 | 0 |
| 2024-07-16 | 10:50:30 AM | 0.430 | 0 |
| 2024-07-16 | 10:20:57 AM | 0.420 | 0 |