| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:28 PM | 1.000 | 0 |
| 2024-07-15 | 7:20:54 PM | 1.000 | 0 |
| 2024-07-15 | 7:05:19 PM | 1.000 | 0 |
| 2024-07-15 | 6:50:23 PM | 1.010 | 0 |
| 2024-07-15 | 6:35:32 PM | 1.020 | 0 |
| 2024-07-15 | 6:20:18 PM | 1.020 | 0 |
| 2024-07-15 | 6:05:21 PM | 1.020 | 0 |
| 2024-07-15 | 5:50:37 PM | 1.020 | 0 |
| 2024-07-15 | 5:35:15 PM | 1.010 | 0 |
| 2024-07-15 | 5:21:09 PM | 0.980 | 0 |
| 2024-07-15 | 5:05:16 PM | 1.000 | 0 |
| 2024-07-15 | 4:50:38 PM | 0.990 | 0 |
| 2024-07-15 | 4:35:29 PM | 1.040 | 0 |