| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:31 PM | 1.110 | 0 |
| 2024-07-18 | 3:20:19 PM | 1.120 | 0 |
| 2024-07-18 | 2:50:34 PM | 1.120 | 0 |
| 2024-07-18 | 2:20:58 PM | 1.130 | 0 |
| 2024-07-18 | 1:50:32 PM | 1.130 | 0 |
| 2024-07-18 | 1:21:09 PM | 1.130 | 0 |
| 2024-07-18 | 12:50:32 PM | 1.130 | 0 |
| 2024-07-18 | 12:20:54 PM | 1.130 | 0 |
| 2024-07-18 | 11:50:37 AM | 1.130 | 0 |
| 2024-07-18 | 11:21:05 AM | 1.130 | 0 |
| 2024-07-18 | 10:50:38 AM | 1.130 | 0 |
| 2024-07-18 | 10:20:57 AM | 1.140 | 0 |
| 2024-07-18 | 9:50:42 AM | 1.140 | 0 |