| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:40 PM | 1.020 | 0 |
| 2024-07-16 | 3:35:32 PM | 1.030 | 0 |
| 2024-07-16 | 3:20:23 PM | 1.010 | 0 |
| 2024-07-16 | 2:50:40 PM | 1.000 | 0 |
| 2024-07-16 | 2:21:06 PM | 0.990 | 0 |
| 2024-07-16 | 1:50:34 PM | 0.990 | 0 |
| 2024-07-16 | 1:21:00 PM | 0.980 | 0 |
| 2024-07-16 | 12:50:28 PM | 0.990 | 0 |
| 2024-07-16 | 12:20:56 PM | 0.990 | 0 |
| 2024-07-16 | 11:50:40 AM | 0.990 | 0 |
| 2024-07-16 | 11:20:57 AM | 0.990 | 0 |
| 2024-07-16 | 10:50:31 AM | 0.990 | 0 |
| 2024-07-16 | 10:20:56 AM | 0.980 | 0 |