| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:41 AM | 1.070 | 0 |
| 2024-07-17 | 8:20:46 AM | 1.070 | 0 |
| 2024-07-16 | 9:50:33 PM | 1.070 | 0 |
| 2024-07-16 | 9:20:26 PM | 1.070 | 0 |
| 2024-07-16 | 8:50:31 PM | 1.070 | 0 |
| 2024-07-16 | 8:20:50 PM | 1.060 | 0 |
| 2024-07-16 | 7:50:25 PM | 1.060 | 0 |
| 2024-07-16 | 7:20:49 PM | 1.050 | 0 |
| 2024-07-16 | 7:05:18 PM | 1.060 | 0 |
| 2024-07-16 | 6:50:23 PM | 1.060 | 0 |
| 2024-07-16 | 6:35:22 PM | 1.060 | 0 |
| 2024-07-16 | 6:20:17 PM | 1.060 | 0 |
| 2024-07-16 | 6:05:14 PM | 1.030 | 0 |