| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:16 PM | 1.070 | 0 |
| 2024-07-17 | 2:50:32 PM | 1.060 | 0 |
| 2024-07-17 | 2:21:06 PM | 1.060 | 0 |
| 2024-07-17 | 1:50:35 PM | 1.060 | 0 |
| 2024-07-17 | 1:21:00 PM | 1.060 | 0 |
| 2024-07-17 | 12:50:37 PM | 1.060 | 0 |
| 2024-07-17 | 12:20:56 PM | 1.060 | 0 |
| 2024-07-17 | 11:50:28 AM | 1.060 | 0 |
| 2024-07-17 | 11:21:05 AM | 1.060 | 0 |
| 2024-07-17 | 10:50:36 AM | 1.070 | 0 |
| 2024-07-17 | 10:20:51 AM | 1.070 | 0 |
| 2024-07-17 | 9:50:37 AM | 1.070 | 0 |
| 2024-07-17 | 9:20:50 AM | 1.070 | 0 |