| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:35:26 | 1.110 | 0 |
| 17/07/2024 | 16:20:20 | 1.110 | 0 |
| 17/07/2024 | 16:05:15 | 1.090 | 0 |
| 17/07/2024 | 15:50:38 | 1.100 | 0 |
| 17/07/2024 | 15:35:30 | 1.090 | 0 |
| 17/07/2024 | 15:20:16 | 1.070 | 0 |
| 17/07/2024 | 14:50:32 | 1.060 | 0 |
| 17/07/2024 | 14:21:06 | 1.060 | 0 |
| 17/07/2024 | 13:50:35 | 1.060 | 0 |
| 17/07/2024 | 13:21:00 | 1.060 | 0 |
| 17/07/2024 | 12:50:37 | 1.060 | 0 |
| 17/07/2024 | 12:20:56 | 1.060 | 0 |
| 17/07/2024 | 11:50:28 | 1.060 | 0 |