| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:31 PM | 1.100 | 0 |
| 2024-07-17 | 5:35:13 PM | 1.100 | 0 |
| 2024-07-17 | 5:21:03 PM | 1.110 | 0 |
| 2024-07-17 | 5:05:20 PM | 1.100 | 0 |
| 2024-07-17 | 4:50:36 PM | 1.100 | 0 |
| 2024-07-17 | 4:35:26 PM | 1.110 | 0 |
| 2024-07-17 | 4:20:20 PM | 1.110 | 0 |
| 2024-07-17 | 4:05:15 PM | 1.090 | 0 |
| 2024-07-17 | 3:50:38 PM | 1.100 | 0 |
| 2024-07-17 | 3:35:30 PM | 1.090 | 0 |
| 2024-07-17 | 3:20:16 PM | 1.070 | 0 |
| 2024-07-17 | 2:50:32 PM | 1.060 | 0 |
| 2024-07-17 | 2:21:06 PM | 1.060 | 0 |